| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 17,880 | 10 | -0.06% | 8,958.00 | 159,441,370 |
| 14.38 | 17,880 | 10 | -0.06% | 8,954.00 | 159,369,880 |
| 14.37 | 17,850 | 40 | -0.23% | 8,951.00 | 159,316,260 |
| 14.37 | 17,870 | 20 | -0.12% | 8,950.00 | 159,298,410 |
| 14.37 | 17,870 | 20 | -0.12% | 8,946.00 | 159,226,950 |
| 14.37 | 17,870 | 20 | -0.12% | 8,945.00 | 159,209,080 |
| 14.36 | 17,870 | 20 | -0.12% | 8,942.00 | 159,155,490 |
| 14.36 | 17,870 | 20 | -0.12% | 8,941.00 | 159,137,620 |
| 14.36 | 17,880 | 10 | -0.06% | 8,938.00 | 159,084,030 |
| 14.36 | 17,870 | 20 | -0.12% | 8,934.00 | 159,012,560 |