| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 17,940 | 0 | 0.00% | 8,073.00 | 144,818,030 |
| 12.43 | 17,940 | 0 | 0.00% | 8,043.00 | 144,279,830 |
| 12.43 | 17,940 | 0 | 0.00% | 7,983.00 | 143,203,430 |
| 12.42 | 17,940 | 0 | 0.00% | 7,953.00 | 142,665,230 |
| 12.41 | 17,940 | 0 | 0.00% | 7,923.00 | 142,127,030 |
| 12.40 | 17,940 | 0 | 0.00% | 7,873.00 | 141,230,030 |
| 12.39 | 17,940 | 0 | 0.00% | 7,823.00 | 140,333,030 |
| 12.24 | 17,960 | 20 | +0.11% | 7,820.00 | 140,279,200 |
| 12.10 | 17,940 | 0 | 0.00% | 7,814.00 | 140,171,440 |
| 12.06 | 17,940 | 0 | 0.00% | 7,810.00 | 140,099,680 |