| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 17,940 | 0 | 0.00% | 6,613.00 | 118,635,600 |
| 10.52 | 17,940 | 0 | 0.00% | 6,608.00 | 118,545,900 |
| 10.51 | 17,940 | 0 | 0.00% | 6,604.00 | 118,474,140 |
| 10.50 | 17,940 | 0 | 0.00% | 6,599.00 | 118,384,440 |
| 10.49 | 17,940 | 0 | 0.00% | 6,595.00 | 118,312,680 |
| 10.48 | 17,940 | 0 | 0.00% | 6,590.00 | 118,222,980 |
| 10.47 | 17,940 | 0 | 0.00% | 6,586.00 | 118,151,220 |
| 10.46 | 17,940 | 0 | 0.00% | 6,581.00 | 118,061,520 |
| 10.45 | 17,940 | 0 | 0.00% | 6,576.00 | 117,971,820 |
| 10.44 | 17,980 | 40 | +0.22% | 6,572.00 | 117,900,060 |