| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,930 | 10 | -0.06% | 9,198.00 | 164,999,650 |
| 15.07 | 17,930 | 10 | -0.06% | 9,078.00 | 162,848,050 |
| 15.04 | 17,940 | 0 | 0.00% | 9,075.00 | 162,794,260 |
| 15.01 | 17,930 | 10 | -0.06% | 9,074.00 | 162,776,320 |
| 15.00 | 17,930 | 10 | -0.06% | 9,024.00 | 161,879,820 |
| 14.54 | 17,930 | 10 | -0.06% | 8,984.00 | 161,162,620 |
| 14.49 | 17,930 | 10 | -0.06% | 8,981.00 | 161,108,830 |
| 14.44 | 17,940 | 0 | 0.00% | 8,931.00 | 160,212,330 |
| 14.42 | 17,940 | 0 | 0.00% | 8,930.00 | 160,194,390 |
| 14.38 | 17,960 | 20 | +0.11% | 8,836.00 | 158,508,010 |