| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 17,950 | 10 | +0.05% | 8,171.00 | 146,577,070 |
| 13.43 | 17,950 | 10 | +0.05% | 8,141.00 | 146,038,570 |
| 13.43 | 17,950 | 10 | +0.05% | 8,131.00 | 145,859,070 |
| 13.41 | 17,950 | 10 | +0.05% | 8,130.00 | 145,841,120 |
| 13.36 | 17,950 | 10 | +0.05% | 8,121.00 | 145,679,570 |
| 13.15 | 17,950 | 10 | +0.05% | 8,115.00 | 145,571,870 |
| 13.13 | 17,950 | 10 | +0.05% | 8,090.00 | 145,123,120 |
| 13.05 | 17,940 | 0 | 0.00% | 8,085.00 | 145,033,370 |
| 12.57 | 17,960 | 20 | +0.11% | 8,084.00 | 145,015,430 |
| 12.57 | 17,940 | 0 | 0.00% | 8,081.00 | 144,961,550 |