| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 17,980 | 40 | +0.22% | 8,826.00 | 158,328,410 |
| 14.17 | 17,980 | 40 | +0.22% | 8,824.00 | 158,292,470 |
| 14.16 | 17,980 | 40 | +0.22% | 8,822.00 | 158,256,530 |
| 14.16 | 17,960 | 20 | +0.11% | 8,821.00 | 158,238,550 |
| 14.11 | 17,950 | 10 | +0.05% | 8,811.00 | 158,058,950 |
| 14.04 | 17,930 | 10 | -0.06% | 8,393.00 | 150,559,700 |
| 14.01 | 17,930 | 10 | -0.06% | 8,381.00 | 150,344,540 |
| 13.58 | 17,940 | 0 | 0.00% | 8,380.00 | 150,326,610 |
| 13.56 | 17,940 | 0 | 0.00% | 8,191.00 | 146,935,950 |
| 13.51 | 17,950 | 10 | +0.05% | 8,179.00 | 146,720,670 |