| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,850 | 22 | +1.20% | 13,302.00 | 24,573,597 |
| 15.10 | 1,849 | 21 | +1.14% | 13,294.00 | 24,558,804 |
| 15.09 | 1,848 | 20 | +1.09% | 13,283.00 | 24,538,475 |
| 15.06 | 1,846 | 18 | +0.98% | 13,227.00 | 24,435,097 |
| 15.06 | 1,845 | 17 | +0.92% | 13,146.00 | 24,285,651 |
| 15.05 | 1,845 | 17 | +0.92% | 13,045.00 | 24,099,306 |
| 15.05 | 1,845 | 17 | +0.92% | 13,044.00 | 24,097,461 |
| 15.01 | 1,847 | 19 | +1.03% | 13,043.00 | 24,095,616 |
| 15.01 | 1,840 | 12 | +0.65% | 13,042.00 | 24,093,769 |
| 14.56 | 1,849 | 21 | +1.14% | 13,035.00 | 24,080,889 |