| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 13,205 | 165 | +1.26% | 2,974.00 | 39,290,895 |
| 11.48 | 13,185 | 145 | +1.11% | 2,939.00 | 38,828,720 |
| 11.16 | 13,205 | 165 | +1.26% | 2,919.00 | 38,565,020 |
| 10.25 | 13,195 | 155 | +1.18% | 2,918.00 | 38,551,815 |
| 09.45 | 13,180 | 140 | +1.07% | 2,402.00 | 31,749,240 |
| 09.43 | 13,180 | 140 | +1.07% | 2,400.00 | 31,722,880 |
| 09.42 | 13,180 | 140 | +1.07% | 2,398.00 | 31,696,520 |
| 09.37 | 13,180 | 140 | +1.07% | 2,396.00 | 31,670,160 |
| 09.22 | 13,135 | 95 | +0.72% | 2,394.00 | 31,643,800 |
| 09.19 | 13,135 | 95 | +0.72% | 2,386.00 | 31,538,720 |