| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,155 | 245 | +1.36% | 4,278.00 | 77,459,705 |
| 15.13 | 18,155 | 245 | +1.36% | 4,276.00 | 77,423,395 |
| 15.13 | 18,155 | 245 | +1.36% | 4,275.00 | 77,405,240 |
| 15.13 | 18,150 | 240 | +1.34% | 4,274.00 | 77,387,085 |
| 15.12 | 18,155 | 245 | +1.36% | 4,273.00 | 77,368,935 |
| 15.12 | 18,160 | 250 | +1.39% | 4,272.00 | 77,350,780 |
| 15.12 | 18,140 | 230 | +1.28% | 4,271.00 | 77,332,620 |
| 15.12 | 18,140 | 230 | +1.28% | 4,058.00 | 73,468,800 |
| 15.11 | 18,150 | 240 | +1.34% | 4,044.00 | 73,214,830 |
| 15.10 | 18,150 | 240 | +1.34% | 4,043.00 | 73,196,680 |