| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 18,700 | 70 | -0.38% | 506.00 | 9,462,740 |
| 10.13 | 18,700 | 70 | -0.38% | 424.00 | 7,929,340 |
| 10.13 | 18,700 | 70 | -0.38% | 342.00 | 6,395,735 |
| 10.13 | 18,700 | 70 | -0.38% | 261.00 | 4,881,035 |
| 10.13 | 18,700 | 70 | -0.38% | 179.00 | 3,347,635 |
| 10.13 | 18,700 | 70 | -0.38% | 97.00 | 1,814,235 |
| 10.13 | 18,700 | 70 | -0.38% | 56.00 | 1,047,535 |
| 09.41 | 18,700 | 70 | -0.38% | 16.00 | 299,535 |
| 09.15 | 18,700 | 70 | -0.38% | 4.00 | 75,135 |
| 09.01 | 18,765 | 5 | -0.03% | 3.00 | 56,435 |