| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 18,725 | 45 | -0.24% | 1,115.00 | 20,859,240 |
| 11.10 | 18,730 | 40 | -0.22% | 1,042.00 | 19,492,315 |
| 10.57 | 18,750 | 20 | -0.11% | 1,006.00 | 18,818,030 |
| 10.45 | 18,770 | 0 | 0.00% | 1,004.00 | 18,780,530 |
| 10.35 | 18,730 | 40 | -0.22% | 1,003.00 | 18,761,760 |
| 10.14 | 18,700 | 70 | -0.38% | 833.00 | 15,577,640 |
| 10.13 | 18,700 | 70 | -0.38% | 792.00 | 14,810,940 |
| 10.13 | 18,700 | 70 | -0.38% | 710.00 | 13,277,540 |
| 10.13 | 18,700 | 70 | -0.38% | 628.00 | 11,744,140 |
| 10.13 | 18,700 | 70 | -0.38% | 547.00 | 10,229,440 |