| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 18,695 | 25 | -0.14% | 3,107.00 | 58,010,695 |
| 09.52 | 18,695 | 25 | -0.14% | 2,887.00 | 53,897,795 |
| 09.52 | 18,695 | 25 | -0.14% | 2,668.00 | 49,803,590 |
| 09.52 | 18,695 | 25 | -0.14% | 2,558.00 | 47,747,140 |
| 09.52 | 18,695 | 25 | -0.14% | 2,339.00 | 43,652,935 |
| 09.51 | 18,695 | 25 | -0.14% | 2,120.00 | 39,557,725 |
| 09.51 | 18,695 | 25 | -0.14% | 1,900.00 | 35,444,825 |
| 09.51 | 18,695 | 25 | -0.14% | 1,681.00 | 31,350,620 |
| 09.47 | 18,705 | 15 | -0.09% | 1,572.00 | 29,312,860 |
| 09.32 | 18,685 | 35 | -0.19% | 1,571.00 | 29,294,155 |