| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 18,835 | 65 | +0.34% | 2.00 | 37,670 |
| 08.30 | 18,770 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,770 | 35 | +0.18% | 20,944.00 | 391,781,230 |
| 15.18 | 18,715 | 20 | -0.11% | 20,929.00 | 391,499,680 |
| 15.17 | 18,715 | 20 | -0.11% | 20,852.00 | 390,058,625 |
| 15.16 | 18,720 | 15 | -0.09% | 20,771.00 | 388,542,710 |
| 15.15 | 18,725 | 10 | -0.06% | 20,770.00 | 388,523,990 |
| 15.15 | 18,720 | 15 | -0.09% | 20,698.00 | 387,175,790 |
| 15.15 | 18,720 | 15 | -0.09% | 19,910.00 | 372,424,430 |
| 15.14 | 18,715 | 20 | -0.11% | 19,889.00 | 372,031,310 |