| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 18,695 | 75 | -0.40% | 2,178.00 | 40,775,080 |
| 13.39 | 18,685 | 85 | -0.46% | 2,177.00 | 40,756,385 |
| 13.37 | 18,680 | 90 | -0.48% | 2,176.00 | 40,737,700 |
| 13.00 | 18,700 | 70 | -0.38% | 2,171.00 | 40,644,280 |
| 12.55 | 18,715 | 55 | -0.30% | 2,155.00 | 40,345,080 |
| 12.15 | 18,730 | 40 | -0.22% | 2,154.00 | 40,326,365 |
| 12.00 | 18,715 | 55 | -0.30% | 2,153.00 | 40,307,635 |
| 11.47 | 18,720 | 50 | -0.27% | 2,151.00 | 40,270,205 |
| 11.47 | 18,725 | 45 | -0.24% | 2,150.00 | 40,251,485 |
| 11.11 | 18,740 | 30 | -0.16% | 2,149.00 | 40,232,760 |