| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 18,680 | 55 | -0.30% | 18,749.00 | 350,712,930 |
| 14.51 | 18,680 | 55 | -0.30% | 18,670.00 | 349,237,210 |
| 14.51 | 18,695 | 40 | -0.22% | 18,587.00 | 347,686,770 |
| 14.50 | 18,680 | 55 | -0.30% | 18,585.00 | 347,649,380 |
| 14.48 | 18,680 | 55 | -0.30% | 18,511.00 | 346,267,060 |
| 14.47 | 18,685 | 50 | -0.27% | 18,437.00 | 344,884,740 |
| 14.45 | 18,685 | 50 | -0.27% | 18,358.00 | 343,408,625 |
| 14.44 | 18,680 | 55 | -0.30% | 18,283.00 | 342,007,250 |
| 14.43 | 18,685 | 50 | -0.27% | 18,213.00 | 340,699,650 |
| 14.42 | 18,685 | 50 | -0.27% | 17,715.00 | 331,394,520 |