| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 18,685 | 85 | -0.46% | 2,829.00 | 52,939,495 |
| 13.58 | 18,685 | 85 | -0.46% | 2,819.00 | 52,752,645 |
| 13.58 | 18,685 | 85 | -0.46% | 2,786.00 | 52,136,040 |
| 13.58 | 18,685 | 85 | -0.46% | 2,722.00 | 50,940,200 |
| 13.58 | 18,685 | 85 | -0.46% | 2,658.00 | 49,744,360 |
| 13.58 | 18,685 | 85 | -0.46% | 2,626.00 | 49,146,440 |
| 13.57 | 18,685 | 85 | -0.46% | 2,562.00 | 47,950,600 |
| 13.57 | 18,685 | 85 | -0.46% | 2,498.00 | 46,754,760 |
| 13.57 | 18,685 | 85 | -0.46% | 2,434.00 | 45,558,920 |
| 13.57 | 18,690 | 80 | -0.43% | 2,402.00 | 44,961,000 |