| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 2,600 | 5 | -0.20% | 9,199.00 | 23,895,600 |
| 09.56 | 2,600 | 5 | -0.20% | 9,198.00 | 23,893,000 |
| 09.53 | 2,600 | 5 | -0.20% | 9,197.00 | 23,890,400 |
| 09.47 | 2,595 | 10 | -0.39% | 9,196.00 | 23,887,800 |
| 09.47 | 2,595 | 10 | -0.39% | 9,184.00 | 23,856,660 |
| 09.46 | 2,595 | 10 | -0.39% | 9,144.00 | 23,752,860 |
| 09.43 | 2,600 | 5 | -0.20% | 8,912.00 | 23,150,820 |
| 09.43 | 2,600 | 5 | -0.20% | 8,882.00 | 23,072,820 |
| 09.33 | 2,600 | 5 | -0.20% | 8,842.00 | 22,968,820 |
| 09.25 | 2,600 | 5 | -0.20% | 8,832.00 | 22,942,820 |