| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 2,545 | 15 | -0.59% | 908.00 | 2,318,125 |
| 09.45 | 2,550 | 10 | -0.40% | 901.00 | 2,300,310 |
| 09.44 | 2,550 | 10 | -0.40% | 897.00 | 2,290,110 |
| 09.44 | 2,550 | 10 | -0.40% | 877.00 | 2,239,110 |
| 09.39 | 2,545 | 15 | -0.59% | 867.00 | 2,213,610 |
| 09.36 | 2,545 | 15 | -0.59% | 767.00 | 1,959,110 |
| 09.24 | 2,550 | 10 | -0.40% | 732.00 | 1,870,035 |
| 09.22 | 2,550 | 10 | -0.40% | 731.00 | 1,867,485 |
| 09.21 | 2,555 | 5 | -0.20% | 686.00 | 1,752,735 |
| 09.18 | 2,555 | 5 | -0.20% | 579.00 | 1,479,350 |