| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 2,720 | 5 | -0.19% | 7,591.00 | 20,696,580 |
| 11.29 | 2,720 | 5 | -0.19% | 7,571.00 | 20,642,180 |
| 11.20 | 2,720 | 5 | -0.19% | 7,563.00 | 20,620,420 |
| 11.15 | 2,725 | 0 | 0.00% | 7,413.00 | 20,212,420 |
| 10.42 | 2,725 | 0 | 0.00% | 7,412.00 | 20,209,695 |
| 10.40 | 2,725 | 0 | 0.00% | 7,212.00 | 19,664,695 |
| 10.37 | 2,705 | 20 | -0.74% | 7,211.00 | 19,661,970 |
| 10.36 | 2,725 | 0 | 0.00% | 6,805.00 | 18,563,305 |
| 10.36 | 2,715 | 10 | -0.37% | 6,804.00 | 18,560,580 |
| 10.36 | 2,715 | 10 | -0.37% | 6,479.00 | 17,678,205 |