| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,565 | 5 | -0.20% | 15,276.00 | 39,137,345 |
| 14.33 | 2,565 | 5 | -0.20% | 15,120.00 | 38,737,205 |
| 14.31 | 2,570 | 0 | 0.00% | 14,920.00 | 38,224,205 |
| 14.31 | 2,565 | 5 | -0.20% | 14,919.00 | 38,221,635 |
| 14.31 | 2,570 | 0 | 0.00% | 14,419.00 | 36,939,135 |
| 14.12 | 2,570 | 0 | 0.00% | 14,418.00 | 36,936,565 |
| 14.03 | 2,570 | 0 | 0.00% | 14,417.00 | 36,933,995 |
| 14.00 | 2,565 | 5 | -0.20% | 14,416.00 | 36,931,425 |
| 13.57 | 2,570 | 0 | 0.00% | 14,017.00 | 35,907,990 |
| 13.53 | 2,570 | 0 | 0.00% | 14,016.00 | 35,905,420 |