시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
514,000 |
3,000 |
-0.59% |
28,716.00 |
14,744,012,000 |
| 15.16 |
514,000 |
3,000 |
-0.59% |
28,704.00 |
14,737,853,000 |
| 15.16 |
513,000 |
4,000 |
-0.78% |
28,685.00 |
14,728,089,000 |
| 15.16 |
513,000 |
4,000 |
-0.78% |
28,640.00 |
14,705,018,000 |
| 15.16 |
512,000 |
5,000 |
-0.97% |
28,587.00 |
14,677,845,000 |
| 15.16 |
512,000 |
5,000 |
-0.97% |
28,209.00 |
14,484,230,000 |
| 15.15 |
512,000 |
5,000 |
-0.97% |
28,189.00 |
14,474,004,000 |
| 15.15 |
511,000 |
6,000 |
-1.17% |
28,141.00 |
14,449,474,000 |
| 15.15 |
511,000 |
6,000 |
-1.17% |
28,139.00 |
14,448,451,000 |
| 15.15 |
511,000 |
6,000 |
-1.17% |
28,125.00 |
14,441,297,000 |