시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
514,000 |
0 |
0.00% |
48,684.00 |
24,867,637,000 |
| 15.14 |
515,000 |
1,000 |
+0.19% |
48,554.00 |
24,800,813,000 |
| 15.14 |
515,000 |
1,000 |
+0.19% |
48,551.00 |
24,799,268,000 |
| 15.14 |
513,000 |
1,000 |
-0.20% |
48,536.00 |
24,791,543,000 |
| 15.14 |
514,000 |
0 |
0.00% |
48,529.00 |
24,787,950,000 |
| 15.14 |
515,000 |
1,000 |
+0.19% |
48,264.00 |
24,651,647,000 |
| 15.14 |
515,000 |
1,000 |
+0.19% |
48,255.00 |
24,647,017,000 |
| 15.14 |
514,000 |
0 |
0.00% |
48,254.00 |
24,646,502,000 |
| 15.13 |
514,000 |
0 |
0.00% |
48,246.00 |
24,642,388,000 |
| 15.13 |
514,000 |
0 |
0.00% |
48,241.00 |
24,639,818,000 |