시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
512,000 |
2,000 |
-0.39% |
49,255.00 |
25,160,508,000 |
| 15.17 |
512,000 |
2,000 |
-0.39% |
49,251.00 |
25,158,460,000 |
| 15.17 |
512,000 |
2,000 |
-0.39% |
49,235.00 |
25,150,268,000 |
| 15.17 |
512,000 |
2,000 |
-0.39% |
49,229.00 |
25,147,196,000 |
| 15.17 |
513,000 |
1,000 |
-0.20% |
49,205.00 |
25,134,908,000 |
| 15.17 |
512,000 |
2,000 |
-0.39% |
49,203.00 |
25,133,883,000 |
| 15.17 |
513,000 |
1,000 |
-0.20% |
49,178.00 |
25,121,082,000 |
| 15.16 |
512,000 |
2,000 |
-0.39% |
49,144.00 |
25,103,650,000 |
| 15.16 |
512,000 |
2,000 |
-0.39% |
49,119.00 |
25,090,849,000 |
| 15.16 |
513,000 |
1,000 |
-0.20% |
49,098.00 |
25,080,097,000 |