시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
512,000 |
2,000 |
-0.39% |
49,018.00 |
25,039,057,000 |
| 15.16 |
512,000 |
2,000 |
-0.39% |
49,012.00 |
25,035,984,000 |
| 15.16 |
513,000 |
1,000 |
-0.20% |
49,002.00 |
25,030,864,000 |
| 15.16 |
513,000 |
1,000 |
-0.20% |
48,834.00 |
24,944,680,000 |
| 15.15 |
514,000 |
0 |
0.00% |
48,820.00 |
24,937,491,000 |
| 15.15 |
513,000 |
1,000 |
-0.20% |
48,761.00 |
24,907,197,000 |
| 15.15 |
514,000 |
0 |
0.00% |
48,756.00 |
24,904,632,000 |
| 15.15 |
514,000 |
0 |
0.00% |
48,754.00 |
24,903,604,000 |
| 15.15 |
513,000 |
1,000 |
-0.20% |
48,697.00 |
24,874,306,000 |
| 15.15 |
513,000 |
1,000 |
-0.20% |
48,690.00 |
24,870,715,000 |