시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
515,000 |
1,000 |
+0.19% |
46,167.00 |
23,570,329,000 |
| 15.07 |
514,000 |
0 |
0.00% |
46,103.00 |
23,537,428,000 |
| 15.07 |
514,000 |
0 |
0.00% |
46,096.00 |
23,533,836,000 |
| 15.07 |
514,000 |
0 |
0.00% |
46,091.00 |
23,531,266,000 |
| 15.06 |
514,000 |
0 |
0.00% |
46,066.00 |
23,518,421,000 |
| 15.06 |
514,000 |
0 |
0.00% |
45,974.00 |
23,471,137,000 |
| 15.06 |
514,000 |
0 |
0.00% |
45,970.00 |
23,469,081,000 |
| 15.06 |
513,000 |
1,000 |
-0.20% |
45,964.00 |
23,466,002,000 |
| 15.06 |
513,000 |
1,000 |
-0.20% |
45,958.00 |
23,462,919,000 |
| 15.06 |
513,000 |
1,000 |
-0.20% |
45,952.00 |
23,459,836,000 |