시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
515,000 |
1,000 |
+0.19% |
46,679.00 |
23,833,901,000 |
| 15.10 |
515,000 |
1,000 |
+0.19% |
46,652.00 |
23,819,996,000 |
| 15.10 |
514,000 |
0 |
0.00% |
46,636.00 |
23,811,765,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,539.00 |
23,761,813,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,532.00 |
23,758,214,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,527.00 |
23,755,639,000 |
| 15.09 |
514,000 |
0 |
0.00% |
46,516.00 |
23,749,974,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,501.00 |
23,742,255,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,494.00 |
23,738,650,000 |
| 15.09 |
515,000 |
1,000 |
+0.19% |
46,467.00 |
23,724,750,000 |