시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,383.00 |
10,357,997,000 |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,362.00 |
10,347,161,000 |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,346.00 |
10,338,905,000 |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,330.00 |
10,330,659,000 |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,328.00 |
10,329,627,000 |
| 11.20 |
516,000 |
2,000 |
+0.38% |
20,321.00 |
10,326,015,000 |
| 11.19 |
516,000 |
2,000 |
+0.38% |
20,315.00 |
10,322,919,000 |
| 11.19 |
516,000 |
2,000 |
+0.38% |
20,306.00 |
10,318,275,000 |
| 11.19 |
515,000 |
1,000 |
+0.19% |
20,300.00 |
10,315,179,000 |
| 11.19 |
515,000 |
1,000 |
+0.19% |
20,298.00 |
10,314,149,000 |