시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
515,000 |
1,000 |
+0.19% |
47,991.00 |
24,511,090,000 |
| 15.11 |
516,000 |
2,000 |
+0.38% |
47,984.00 |
24,507,486,000 |
| 15.11 |
515,000 |
1,000 |
+0.19% |
47,970.00 |
24,500,273,000 |
| 15.11 |
516,000 |
2,000 |
+0.38% |
47,819.00 |
24,422,494,000 |
| 15.11 |
516,000 |
2,000 |
+0.38% |
47,812.00 |
24,418,887,000 |
| 15.11 |
516,000 |
2,000 |
+0.38% |
47,760.00 |
24,392,006,000 |
| 15.10 |
515,000 |
1,000 |
+0.19% |
47,753.00 |
24,388,393,000 |
| 15.10 |
517,000 |
3,000 |
+0.58% |
47,738.00 |
24,380,668,000 |
| 15.10 |
515,000 |
1,000 |
+0.19% |
46,736.00 |
23,863,250,000 |
| 15.10 |
515,000 |
1,000 |
+0.19% |
46,725.00 |
23,857,590,000 |