| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,950 | 120 | +2.48% | 21,973.00 | 107,191,905 |
| 14.42 | 4,940 | 110 | +2.27% | 21,953.00 | 107,092,990 |
| 14.40 | 4,940 | 110 | +2.27% | 21,852.00 | 106,594,050 |
| 14.39 | 4,930 | 100 | +2.07% | 21,772.00 | 106,199,590 |
| 14.38 | 4,930 | 100 | +2.07% | 21,671.00 | 105,701,660 |
| 14.37 | 4,930 | 100 | +2.07% | 21,570.00 | 105,203,730 |
| 14.29 | 4,930 | 100 | +2.07% | 21,368.00 | 104,207,870 |
| 14.28 | 4,930 | 100 | +2.07% | 21,367.00 | 104,202,940 |
| 14.28 | 4,915 | 85 | +1.75% | 21,347.00 | 104,104,475 |
| 14.27 | 4,915 | 85 | +1.75% | 21,296.00 | 103,853,810 |