시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
2,950 |
85 |
-2.81% |
2,203,767.00 |
6,750,860,265 |
| 15.15 |
2,955 |
80 |
-2.64% |
2,203,211.00 |
6,749,220,035 |
| 15.15 |
2,955 |
80 |
-2.64% |
2,202,665.00 |
6,747,606,605 |
| 15.14 |
2,955 |
80 |
-2.64% |
2,202,149.00 |
6,746,081,800 |
| 15.14 |
2,955 |
80 |
-2.64% |
2,202,030.00 |
6,745,730,155 |
| 15.14 |
2,960 |
75 |
-2.48% |
2,200,971.00 |
6,742,600,810 |
| 15.13 |
2,955 |
80 |
-2.64% |
2,200,970.00 |
6,742,597,850 |
| 15.13 |
2,955 |
80 |
-2.64% |
2,200,202.00 |
6,740,328,410 |
| 15.13 |
2,955 |
80 |
-2.64% |
2,199,919.00 |
6,739,492,145 |
| 15.13 |
2,950 |
85 |
-2.81% |
2,199,430.00 |
6,738,047,150 |