시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,025 |
275 |
+10.00% |
24,555,142.00 |
76,077,383,775 |
| 15.05 |
3,025 |
275 |
+10.00% |
24,547,356.00 |
76,053,840,845 |
| 15.05 |
3,020 |
270 |
+9.81% |
24,540,469.00 |
76,033,044,875 |
| 15.05 |
3,015 |
265 |
+9.63% |
24,534,179.00 |
76,014,085,795 |
| 15.04 |
3,010 |
260 |
+9.45% |
24,524,909.00 |
75,986,185,320 |
| 15.04 |
3,005 |
255 |
+9.27% |
24,524,829.00 |
75,985,944,915 |
| 15.04 |
3,005 |
255 |
+9.27% |
24,522,511.00 |
75,978,979,320 |
| 15.04 |
3,010 |
260 |
+9.45% |
24,519,600.00 |
75,970,217,285 |
| 15.04 |
3,015 |
265 |
+9.63% |
24,515,501.00 |
75,957,878,040 |
| 15.04 |
3,010 |
260 |
+9.45% |
24,511,868.00 |
75,946,941,895 |