시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,000 |
250 |
+9.09% |
25,510,167.00 |
78,957,703,300 |
| 15.19 |
3,010 |
260 |
+9.45% |
25,322,355.00 |
78,394,267,300 |
| 15.19 |
3,015 |
265 |
+9.63% |
25,319,125.00 |
78,384,558,390 |
| 15.19 |
3,005 |
255 |
+9.27% |
25,311,757.00 |
78,362,357,195 |
| 15.19 |
3,005 |
255 |
+9.27% |
25,297,577.00 |
78,319,658,470 |
| 15.19 |
3,015 |
265 |
+9.63% |
25,274,566.00 |
78,250,408,095 |
| 15.19 |
3,015 |
265 |
+9.63% |
25,265,077.00 |
78,221,865,880 |
| 15.18 |
3,000 |
250 |
+9.09% |
25,213,146.00 |
78,066,069,915 |
| 15.18 |
3,000 |
250 |
+9.09% |
25,148,622.00 |
77,872,726,265 |
| 15.18 |
3,010 |
260 |
+9.45% |
25,098,610.00 |
77,722,404,435 |