시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,015 |
265 |
+9.63% |
25,097,312.00 |
77,718,493,510 |
| 15.18 |
3,020 |
270 |
+9.81% |
25,084,765.00 |
77,680,674,925 |
| 15.17 |
3,015 |
265 |
+9.63% |
25,081,137.00 |
77,669,729,315 |
| 15.17 |
3,010 |
260 |
+9.45% |
25,077,275.00 |
77,658,086,245 |
| 15.17 |
3,020 |
270 |
+9.81% |
25,066,604.00 |
77,625,906,290 |
| 15.17 |
3,015 |
265 |
+9.63% |
25,059,759.00 |
77,605,266,960 |
| 15.17 |
3,020 |
270 |
+9.81% |
25,059,585.00 |
77,604,742,350 |
| 15.16 |
3,015 |
265 |
+9.63% |
25,053,294.00 |
77,585,776,545 |
| 15.16 |
3,005 |
255 |
+9.27% |
25,050,198.00 |
77,576,452,620 |
| 15.16 |
3,005 |
255 |
+9.27% |
25,049,308.00 |
77,573,773,415 |