시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.15 |
3,020 |
20 |
+0.66% |
1,076,221.00 |
3,215,351,360 |
| 09.15 |
3,015 |
15 |
+0.50% |
1,070,890.00 |
3,199,267,495 |
| 09.15 |
3,010 |
10 |
+0.33% |
1,064,019.00 |
3,178,582,410 |
| 09.15 |
2,995 |
5 |
-0.17% |
1,059,907.00 |
3,166,239,280 |
| 09.14 |
2,995 |
5 |
-0.17% |
1,059,340.00 |
3,164,539,930 |
| 09.14 |
2,995 |
5 |
-0.17% |
1,051,056.00 |
3,139,754,050 |
| 09.14 |
2,990 |
10 |
-0.34% |
1,050,760.00 |
3,138,868,810 |
| 09.14 |
2,990 |
10 |
-0.34% |
1,049,162.00 |
3,134,090,685 |
| 09.14 |
2,985 |
15 |
-0.50% |
1,048,784.00 |
3,132,960,460 |
| 09.13 |
2,990 |
10 |
-0.34% |
1,045,774.00 |
3,123,968,660 |