시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.33 |
3,010 |
10 |
+0.33% |
1,360,537.00 |
4,070,193,170 |
| 09.33 |
3,010 |
10 |
+0.33% |
1,359,986.00 |
4,068,533,595 |
| 09.33 |
3,005 |
5 |
+0.16% |
1,358,667.00 |
4,064,558,385 |
| 09.33 |
3,015 |
15 |
+0.50% |
1,358,519.00 |
4,064,113,645 |
| 09.33 |
3,020 |
20 |
+0.66% |
1,343,960.00 |
4,020,286,460 |
| 09.32 |
3,020 |
20 |
+0.66% |
1,342,767.00 |
4,016,686,255 |
| 09.32 |
3,020 |
20 |
+0.66% |
1,335,515.00 |
3,994,811,015 |
| 09.32 |
3,020 |
20 |
+0.66% |
1,334,418.00 |
3,991,498,075 |
| 09.32 |
3,020 |
20 |
+0.66% |
1,331,363.00 |
3,982,264,500 |
| 09.32 |
3,015 |
15 |
+0.50% |
1,328,976.00 |
3,975,055,810 |