시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.31 |
2,985 |
15 |
-0.50% |
1,886,419.00 |
5,647,332,605 |
| 11.30 |
2,985 |
15 |
-0.50% |
1,886,379.00 |
5,647,213,205 |
| 11.30 |
2,990 |
10 |
-0.34% |
1,885,345.00 |
5,644,124,135 |
| 11.29 |
2,990 |
10 |
-0.34% |
1,884,882.00 |
5,642,739,765 |
| 11.29 |
2,990 |
10 |
-0.34% |
1,884,880.00 |
5,642,733,785 |
| 11.29 |
2,995 |
5 |
-0.17% |
1,884,480.00 |
5,641,537,785 |
| 11.28 |
2,995 |
5 |
-0.17% |
1,884,364.00 |
5,641,190,365 |
| 11.28 |
2,990 |
10 |
-0.34% |
1,883,762.00 |
5,639,387,885 |
| 11.28 |
2,990 |
10 |
-0.34% |
1,883,760.00 |
5,639,381,905 |
| 11.27 |
2,990 |
10 |
-0.34% |
1,883,759.00 |
5,639,378,915 |