| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,050 | 5 | -0.17% | 711,807.00 | 2,152,507,310 |
| 15.03 | 3,050 | 5 | -0.17% | 711,805.00 | 2,152,501,210 |
| 15.03 | 3,050 | 5 | -0.17% | 711,255.00 | 2,150,823,710 |
| 15.02 | 3,050 | 5 | -0.17% | 711,106.00 | 2,150,369,260 |
| 15.02 | 3,050 | 5 | -0.17% | 710,741.00 | 2,149,257,815 |
| 15.02 | 3,050 | 5 | -0.17% | 707,570.00 | 2,139,586,265 |
| 15.02 | 3,050 | 5 | -0.17% | 705,722.00 | 2,133,949,865 |
| 15.02 | 3,055 | 0 | 0.00% | 705,622.00 | 2,133,644,865 |
| 15.01 | 3,055 | 0 | 0.00% | 705,612.00 | 2,133,614,315 |
| 15.01 | 3,050 | 5 | -0.17% | 705,582.00 | 2,133,522,665 |