| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,825 | 5 | -0.18% | 8,113.00 | 22,936,415 |
| 14.58 | 2,830 | 0 | 0.00% | 8,105.00 | 22,913,815 |
| 14.57 | 2,825 | 5 | -0.18% | 8,075.00 | 22,828,915 |
| 14.53 | 2,825 | 5 | -0.18% | 8,029.00 | 22,698,915 |
| 14.53 | 2,825 | 5 | -0.18% | 8,019.00 | 22,670,665 |
| 14.53 | 2,825 | 5 | -0.18% | 7,989.00 | 22,585,915 |
| 14.51 | 2,825 | 5 | -0.18% | 7,984.00 | 22,571,790 |
| 14.51 | 2,825 | 5 | -0.18% | 7,971.00 | 22,535,065 |
| 14.46 | 2,825 | 5 | -0.18% | 7,960.00 | 22,503,975 |
| 14.43 | 2,830 | 0 | 0.00% | 7,760.00 | 21,938,975 |