| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 2,865 | 15 | -0.53% | 11,459.00 | 32,939,935 |
| 09.38 | 2,870 | 10 | -0.35% | 9,845.00 | 28,310,440 |
| 09.34 | 2,885 | 5 | +0.17% | 2,130.00 | 6,130,660 |
| 09.31 | 2,880 | 0 | 0.00% | 2,120.00 | 6,101,810 |
| 09.30 | 2,875 | 5 | -0.18% | 2,114.00 | 6,084,530 |
| 09.28 | 2,885 | 5 | +0.17% | 2,089.00 | 6,012,650 |
| 09.27 | 2,885 | 5 | +0.17% | 2,079.00 | 5,983,800 |
| 09.27 | 2,885 | 5 | +0.17% | 2,077.00 | 5,978,030 |
| 09.24 | 2,875 | 5 | -0.18% | 2,057.00 | 5,920,330 |
| 09.22 | 2,875 | 5 | -0.18% | 2,052.00 | 5,905,955 |