| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,880 | 70 | -2.38% | 112,074.00 | 323,123,335 |
| 15.19 | 2,870 | 80 | -2.72% | 110,753.00 | 319,318,855 |
| 15.19 | 2,860 | 90 | -3.06% | 110,747.00 | 319,301,635 |
| 15.19 | 2,865 | 85 | -2.89% | 110,679.00 | 319,107,155 |
| 15.19 | 2,860 | 90 | -3.06% | 110,669.00 | 319,078,505 |
| 15.18 | 2,870 | 80 | -2.72% | 110,326.00 | 318,097,525 |
| 15.18 | 2,870 | 80 | -2.72% | 110,291.00 | 317,997,415 |
| 15.17 | 2,865 | 85 | -2.89% | 110,117.00 | 317,498,035 |
| 15.16 | 2,865 | 85 | -2.89% | 110,063.00 | 317,343,325 |
| 15.14 | 2,865 | 85 | -2.89% | 110,058.00 | 317,329,000 |