| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 2,840 | 40 | -1.39% | 32,588.00 | 92,366,080 |
| 13.33 | 2,840 | 40 | -1.39% | 32,558.00 | 92,280,880 |
| 13.32 | 2,830 | 50 | -1.74% | 32,510.00 | 92,144,560 |
| 13.29 | 2,830 | 50 | -1.74% | 32,210.00 | 91,295,560 |
| 13.29 | 2,830 | 50 | -1.74% | 32,175.00 | 91,196,510 |
| 13.29 | 2,830 | 50 | -1.74% | 32,140.00 | 91,097,460 |
| 13.27 | 2,830 | 50 | -1.74% | 32,105.00 | 90,998,410 |
| 13.25 | 2,830 | 50 | -1.74% | 32,100.00 | 90,984,260 |
| 13.21 | 2,830 | 50 | -1.74% | 32,095.00 | 90,970,110 |
| 13.20 | 2,830 | 50 | -1.74% | 31,695.00 | 89,838,110 |