| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,850 | 30 | -1.05% | 2,377.00 | 6,793,705 |
| 09.34 | 2,855 | 25 | -0.87% | 2,321.00 | 6,634,105 |
| 09.34 | 2,855 | 25 | -0.87% | 2,316.00 | 6,619,830 |
| 09.33 | 2,850 | 30 | -1.05% | 2,315.00 | 6,616,975 |
| 09.30 | 2,850 | 30 | -1.05% | 2,165.00 | 6,189,475 |
| 09.28 | 2,855 | 25 | -0.87% | 1,456.00 | 4,168,825 |
| 09.27 | 2,855 | 25 | -0.87% | 1,454.00 | 4,163,115 |
| 09.27 | 2,855 | 25 | -0.87% | 1,453.00 | 4,160,260 |
| 09.22 | 2,855 | 25 | -0.87% | 1,010.00 | 2,895,495 |
| 09.19 | 2,855 | 25 | -0.87% | 1,009.00 | 2,892,640 |