| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 2,880 | 70 | -2.38% | 102,470.00 | 295,554,100 |
| 13.16 | 2,880 | 70 | -2.38% | 102,469.00 | 295,551,220 |
| 13.16 | 2,880 | 70 | -2.38% | 102,225.00 | 294,848,500 |
| 13.13 | 2,880 | 70 | -2.38% | 101,591.00 | 293,022,580 |
| 13.13 | 2,875 | 75 | -2.55% | 101,590.00 | 293,019,700 |
| 13.12 | 2,880 | 70 | -2.38% | 101,578.00 | 292,985,200 |
| 13.12 | 2,880 | 70 | -2.38% | 101,573.00 | 292,970,800 |
| 13.12 | 2,880 | 70 | -2.38% | 101,548.00 | 292,898,800 |
| 13.11 | 2,880 | 70 | -2.38% | 101,546.00 | 292,893,040 |
| 13.02 | 2,870 | 80 | -2.72% | 101,542.00 | 292,881,520 |