| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 2,865 | 85 | -2.89% | 98,412.00 | 283,899,810 |
| 12.16 | 2,865 | 85 | -2.89% | 97,412.00 | 281,034,810 |
| 12.15 | 2,865 | 85 | -2.89% | 97,409.00 | 281,026,215 |
| 12.14 | 2,865 | 85 | -2.89% | 97,199.00 | 280,424,565 |
| 12.13 | 2,865 | 85 | -2.89% | 97,198.00 | 280,421,700 |
| 12.12 | 2,860 | 90 | -3.06% | 97,196.00 | 280,415,970 |
| 12.07 | 2,860 | 90 | -3.06% | 97,176.00 | 280,358,770 |
| 12.06 | 2,860 | 90 | -3.06% | 94,928.00 | 273,929,490 |
| 12.02 | 2,865 | 85 | -2.89% | 94,657.00 | 273,154,430 |
| 12.00 | 2,860 | 90 | -3.06% | 94,647.00 | 273,125,780 |