| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,880 | 70 | -2.38% | 102,620.00 | 295,985,480 |
| 13.57 | 2,880 | 70 | -2.38% | 102,619.00 | 295,982,600 |
| 13.54 | 2,870 | 80 | -2.72% | 102,616.00 | 295,973,960 |
| 13.54 | 2,875 | 75 | -2.55% | 102,592.00 | 295,905,080 |
| 13.52 | 2,880 | 70 | -2.38% | 102,516.00 | 295,686,580 |
| 13.48 | 2,880 | 70 | -2.38% | 102,496.00 | 295,628,980 |
| 13.46 | 2,880 | 70 | -2.38% | 102,494.00 | 295,623,220 |
| 13.36 | 2,880 | 70 | -2.38% | 102,488.00 | 295,605,940 |
| 13.35 | 2,880 | 70 | -2.38% | 102,487.00 | 295,603,060 |
| 13.27 | 2,880 | 70 | -2.38% | 102,472.00 | 295,559,860 |