| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 7,010 | 270 | +4.00% | 123,726.00 | 852,485,150 |
| 15.15 | 7,010 | 270 | +4.00% | 123,706.00 | 852,344,950 |
| 15.15 | 7,010 | 270 | +4.00% | 123,442.00 | 850,494,310 |
| 15.15 | 7,010 | 270 | +4.00% | 122,766.00 | 845,755,550 |
| 15.15 | 7,000 | 260 | +3.85% | 122,765.00 | 845,748,540 |
| 15.15 | 7,010 | 270 | +4.00% | 122,080.00 | 840,953,530 |
| 15.14 | 7,000 | 260 | +3.85% | 120,597.00 | 830,567,530 |
| 15.14 | 7,000 | 260 | +3.85% | 120,502.00 | 829,902,630 |
| 15.14 | 7,000 | 260 | +3.85% | 120,501.00 | 829,895,630 |
| 15.14 | 7,000 | 260 | +3.85% | 120,330.00 | 828,698,630 |