시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
86,100 |
3,800 |
-4.23% |
117,982.00 |
10,301,257,100 |
| 15.14 |
86,200 |
3,700 |
-4.12% |
117,931.00 |
10,296,865,900 |
| 15.14 |
86,200 |
3,700 |
-4.12% |
117,926.00 |
10,296,434,900 |
| 15.13 |
86,200 |
3,700 |
-4.12% |
117,925.00 |
10,296,348,700 |
| 15.13 |
86,200 |
3,700 |
-4.12% |
117,918.00 |
10,295,745,900 |
| 15.13 |
86,200 |
3,700 |
-4.12% |
117,917.00 |
10,295,659,700 |
| 15.13 |
86,100 |
3,800 |
-4.23% |
117,901.00 |
10,294,281,700 |
| 15.13 |
86,100 |
3,800 |
-4.23% |
117,890.00 |
10,293,334,500 |
| 15.12 |
86,200 |
3,700 |
-4.12% |
117,856.00 |
10,290,406,000 |
| 15.12 |
86,200 |
3,700 |
-4.12% |
117,854.00 |
10,290,233,600 |