시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,441.00 |
2,419,111,400 |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,440.00 |
2,419,035,200 |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,439.00 |
2,418,959,000 |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,438.00 |
2,418,882,800 |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,436.00 |
2,418,730,400 |
| 14.56 |
76,200 |
2,200 |
-2.81% |
31,429.00 |
2,418,196,500 |
| 14.55 |
76,200 |
2,200 |
-2.81% |
31,428.00 |
2,418,120,300 |
| 14.55 |
76,200 |
2,200 |
-2.81% |
31,427.00 |
2,418,044,100 |
| 14.55 |
76,200 |
2,200 |
-2.81% |
31,426.00 |
2,417,967,900 |
| 14.55 |
76,300 |
2,100 |
-2.68% |
31,425.00 |
2,417,891,700 |