시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
76,300 |
2,100 |
-2.68% |
35,040.00 |
2,694,117,300 |
| 15.19 |
76,500 |
1,900 |
-2.43% |
33,883.00 |
2,605,838,200 |
| 15.19 |
76,300 |
2,100 |
-2.68% |
33,850.00 |
2,603,313,700 |
| 15.19 |
76,400 |
2,000 |
-2.56% |
33,829.00 |
2,601,710,300 |
| 15.19 |
76,600 |
1,800 |
-2.30% |
33,821.00 |
2,601,098,500 |
| 15.19 |
76,600 |
1,800 |
-2.30% |
33,816.00 |
2,600,715,500 |
| 15.18 |
76,600 |
1,800 |
-2.30% |
33,815.00 |
2,600,638,900 |
| 15.18 |
76,700 |
1,700 |
-2.17% |
33,695.00 |
2,591,436,900 |
| 15.18 |
76,600 |
1,800 |
-2.30% |
33,694.00 |
2,591,360,200 |
| 15.18 |
76,500 |
1,900 |
-2.43% |
33,667.00 |
2,589,292,000 |