시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
76,300 |
2,100 |
-2.68% |
32,300.00 |
2,484,655,100 |
| 15.08 |
76,300 |
2,100 |
-2.68% |
32,280.00 |
2,483,129,100 |
| 15.08 |
76,300 |
2,100 |
-2.68% |
31,999.00 |
2,461,688,800 |
| 15.07 |
76,300 |
2,100 |
-2.68% |
31,962.00 |
2,458,865,700 |
| 15.06 |
76,400 |
2,000 |
-2.56% |
31,829.00 |
2,448,717,500 |
| 15.06 |
76,300 |
2,100 |
-2.68% |
31,729.00 |
2,441,077,500 |
| 15.05 |
76,300 |
2,100 |
-2.68% |
31,724.00 |
2,440,696,000 |
| 15.05 |
76,300 |
2,100 |
-2.68% |
31,717.00 |
2,440,161,900 |
| 15.04 |
76,300 |
2,100 |
-2.68% |
31,700.00 |
2,438,864,800 |
| 15.04 |
76,300 |
2,100 |
-2.68% |
31,695.00 |
2,438,483,300 |